[ad_1]
OSB GROUP PLC
ISIN: GB00BLDRH360
27 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Firm)
Transaction in Personal Shares
The Firm proclaims that on 26 July 2022 it had bought a complete of 40,00Zero of its strange shares of £0.01 every on the London Inventory Trade by the Firm’s dealer Citigroup International Markets Restricted as detailed beneath. The repurchased strange shares will probably be cancelled.
|
|
London Inventory Trade |
|
Variety of strange shares bought |
40,000 |
|
Highest value paid (per strange share) |
£5.05 |
|
Lowest value paid (per strange share) |
£5.00 |
|
Quantity weighted common value paid (per strange share) |
£5.0299 |
The purchases type a part of the Firm’s share buyback programme introduced on 17 March 2022.
Following settlement of the above purchases and cancellation of the bought strange shares, the Firm’s complete variety of strange shares in problem shall be 440,932,666 strange shares.
No strange shares are held in treasury. Subsequently, the full variety of voting rights within the Firm is 440,932,666.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as included into and applied beneath English legislation (together with by advantage of the European Union (Withdrawal) Act 2018), the detailed breakdown of particular person trades made by Citigroup International Markets Restricted on behalf of the Firm as a part of the share buyback programme is ready out beneath.
This announcement doesn’t represent, or type a part of, a proposal or any solicitation of a proposal for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Firm Secretariat t: 01634 835 796
Investor relations
E-mail: osbrelations@osb.co.uk t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB started buying and selling as a financial institution on 1 February 2011 and was admitted to the principle market of the London Inventory Trade in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On Four October 2019, OSB acquired Constitution Courtroom Monetary Providers Group plc and its subsidiary companies. On 30 November 2020, OSB GROUP PLC turned the listed entity and holding firm for the OSB Group. OSB is a specialist lending and retail financial savings Group authorised by the Prudential Regulation Authority, a part of the Financial institution of England, and controlled by the Monetary Conduct Authority and Prudential Regulation Authority. The Group stories beneath two segments, OneSavings Financial institution and Constitution Courtroom Monetary Providers.
|
Issuer Title |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Middleman Title |
Citigroup International Markets Restricted |
|
Middleman Code |
SBILGB2L |
|
Timezone |
GMT+1 |
|
Foreign money |
GBp |
Schedule of Purchases – Particular person Transactions
|
Firm Title |
ISIN |
Commerce Date |
Commerce Time |
Foreign money |
Quantity |
Worth |
Buying and selling Venue |
Transaction ID |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:43:31 |
GBp |
472 |
500.50 |
XLON |
xHa9QUqKQ18 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:40:35 |
GBp |
139 |
500.50 |
XLON |
xHa9QUqKO6u |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:40:35 |
GBp |
89 |
500.50 |
XLON |
xHa9QUqKO6w |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:39:00 |
GBp |
131 |
500.50 |
XLON |
xHa9QUqKPMB |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:39:00 |
GBp |
109 |
500.50 |
XLON |
xHa9QUqKPMD |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:39:00 |
GBp |
25 |
500.50 |
XLON |
xHa9QUqKPMF |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:37:18 |
GBp |
66 |
500.50 |
XLON |
xHa9QUqK7fF |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:37:18 |
GBp |
127 |
500.50 |
XLON |
xHa9QUqK7fH |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:35:30 |
GBp |
364 |
500.50 |
XLON |
xHa9QUqK4J3 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:32:48 |
GBp |
437 |
500.50 |
XLON |
xHa9QUqK3hh |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:30:06 |
GBp |
88 |
500.50 |
XLON |
xHa9QUqK1vt |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:30:06 |
GBp |
339 |
500.50 |
XLON |
xHa9QUqK1vv |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:24:07 |
GBp |
309 |
500.00 |
XLON |
xHa9QUqKAsF |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:24:07 |
GBp |
430 |
500.00 |
XLON |
xHa9QUqKAsI |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:22:54 |
GBp |
380 |
500.50 |
XLON |
xHa9QUqKBo3 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:22:54 |
GBp |
15 |
500.50 |
XLON |
xHa9QUqKBo5 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:20:12 |
GBp |
403 |
500.50 |
XLON |
xHa9QUqK9JN |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:14:19 |
GBp |
418 |
500.00 |
XLON |
xHa9QUqLo7c |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:11:57 |
GBp |
376 |
500.50 |
XLON |
xHa9QUqLmFf |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:10:49 |
GBp |
332 |
501.00 |
XLON |
xHa9QUqLn7D |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:06:42 |
GBp |
250 |
501.00 |
XLON |
xHa9QUqLzyS |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:05:06 |
GBp |
298 |
501.00 |
XLON |
xHa9QUqLwx$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:05:05 |
GBp |
368 |
501.00 |
XLON |
xHa9QUqLwwd |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:04:54 |
GBp |
201 |
501.50 |
XLON |
xHa9QUqLwBU |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:02:51 |
GBp |
143 |
501.50 |
XLON |
xHa9QUqLu6x |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
15:02:51 |
GBp |
500 |
501.50 |
XLON |
xHa9QUqLu6z |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:59:30 |
GBp |
185 |
501.00 |
XLON |
xHa9QUqLdz$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:59:30 |
GBp |
176 |
501.00 |
XLON |
xHa9QUqLdz1 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:55:27 |
GBp |
312 |
501.00 |
XLON |
xHa9QUqLbTa |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:54:10 |
GBp |
383 |
501.50 |
XLON |
xHa9QUqLYEq |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:53:12 |
GBp |
132 |
501.50 |
XLON |
xHa9QUqLZm@ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:53:12 |
GBp |
94 |
501.50 |
XLON |
xHa9QUqLZmw |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:53:12 |
GBp |
8 |
501.50 |
XLON |
xHa9QUqLZmy |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:51:24 |
GBp |
368 |
501.50 |
XLON |
xHa9QUqLWE$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:46:21 |
GBp |
350 |
501.50 |
XLON |
xHa9QUqLi3Z |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:44:49 |
GBp |
440 |
502.50 |
XLON |
xHa9QUqLjTQ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:43:24 |
GBp |
850 |
503.00 |
XLON |
xHa9QUqLgQ7 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:43:24 |
GBp |
303 |
503.00 |
XLON |
xHa9QUqLgQE |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:41:33 |
GBp |
106 |
502.50 |
XLON |
xHa9QUqLeri |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:41:33 |
GBp |
201 |
502.50 |
XLON |
xHa9QUqLerk |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:37:37 |
GBp |
226 |
502.50 |
XLON |
xHa9QUqLNXv |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:33:18 |
GBp |
256 |
500.50 |
XLON |
xHa9QUqLI4x |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:33:14 |
GBp |
127 |
500.50 |
XLON |
xHa9QUqLI1I |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:33:00 |
GBp |
278 |
501.00 |
XLON |
xHa9QUqLIGt |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:32:20 |
GBp |
382 |
501.50 |
XLON |
xHa9QUqLJ5E |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:32:02 |
GBp |
9 |
501.50 |
XLON |
xHa9QUqLJID |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:31:09 |
GBp |
410 |
502.00 |
XLON |
xHa9QUqLGAe |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:31:09 |
GBp |
315 |
502.00 |
XLON |
xHa9QUqLGAn |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:24:16 |
GBp |
238 |
502.00 |
XLON |
xHa9QUqLTg5 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:24:16 |
GBp |
346 |
502.00 |
XLON |
xHa9QUqLTg7 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:24:16 |
GBp |
452 |
501.50 |
XLON |
xHa9QUqLTgA |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:11:05 |
GBp |
204 |
502.50 |
XLON |
xHa9QUqL4Ln |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:09:00 |
GBp |
369 |
503.50 |
XLON |
xHa9QUqL2b6 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:00:15 |
GBp |
380 |
504.00 |
XLON |
xHa9QUqLF8H |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:00:15 |
GBp |
273 |
504.00 |
XLON |
xHa9QUqLF9N |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
14:00:15 |
GBp |
265 |
503.50 |
XLON |
xHa9QUqLF9S |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:59:12 |
GBp |
284 |
504.50 |
XLON |
xHa9QUqLCtw |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:55:36 |
GBp |
34 |
504.50 |
XLON |
xHa9QUqLAcA |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:55:36 |
GBp |
194 |
504.50 |
XLON |
xHa9QUqLAcC |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:55:36 |
GBp |
17 |
504.50 |
XLON |
xHa9QUqLAcE |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:52:00 |
GBp |
104 |
504.50 |
XLON |
xHa9QUqLBI@ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:52:00 |
GBp |
180 |
504.50 |
XLON |
xHa9QUqLBI0 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:40:36 |
GBp |
214 |
504.50 |
XLON |
xHa9QUqMr51 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:40:36 |
GBp |
206 |
504.50 |
XLON |
xHa9QUqMr53 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:38:00 |
GBp |
336 |
504.50 |
XLON |
xHa9QUqMo3M |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:37:36 |
GBp |
214 |
505.00 |
XLON |
xHa9QUqMo84 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:35:20 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqMpQJ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:27:36 |
GBp |
300 |
500.50 |
XLON |
xHa9QUqM$IS |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:19:11 |
GBp |
196 |
500.00 |
XLON |
xHa9QUqMx@U |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:16:30 |
GBp |
77 |
500.00 |
XLON |
xHa9QUqMu6x |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:16:30 |
GBp |
165 |
500.00 |
XLON |
xHa9QUqMu6z |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:12:43 |
GBp |
206 |
500.50 |
XLON |
xHa9QUqMciV |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:09:30 |
GBp |
250 |
501.50 |
XLON |
xHa9QUqMdmU |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:05:40 |
GBp |
250 |
501.50 |
XLON |
xHa9QUqMaNg |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
13:00:34 |
GBp |
200 |
502.00 |
XLON |
xHa9QUqMYRa |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:56:56 |
GBp |
428 |
503.00 |
XLON |
xHa9QUqMWum |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:48:36 |
GBp |
282 |
504.00 |
XLON |
xHa9QUqMip$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:44:09 |
GBp |
237 |
504.00 |
XLON |
xHa9QUqMjRV |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:39:19 |
GBp |
229 |
503.00 |
XLON |
xHa9QUqMhQS |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:34:59 |
GBp |
190 |
503.00 |
XLON |
xHa9QUqMf3A |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:31:12 |
GBp |
238 |
503.50 |
XLON |
xHa9QUqMNiY |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:27:23 |
GBp |
279 |
503.00 |
XLON |
xHa9QUqMLZX |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:21:57 |
GBp |
218 |
503.50 |
XLON |
xHa9QUqMJmF |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:21:57 |
GBp |
20 |
503.50 |
XLON |
xHa9QUqMJmH |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:17:09 |
GBp |
306 |
504.00 |
XLON |
xHa9QUqMH42 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:11:49 |
GBp |
365 |
504.00 |
XLON |
xHa9QUqMSaC |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:10:47 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqMS5k |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
12:09:02 |
GBp |
341 |
504.00 |
XLON |
xHa9QUqMTvQ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:59:00 |
GBp |
316 |
503.00 |
XLON |
xHa9QUqM6wM |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:58:36 |
GBp |
201 |
503.00 |
XLON |
xHa9QUqM69f |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:58:36 |
GBp |
1 |
503.00 |
XLON |
xHa9QUqM69h |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:46:57 |
GBp |
273 |
503.00 |
XLON |
xHa9QUqM3Bb |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:46:51 |
GBp |
27 |
503.00 |
XLON |
xHa9QUqM3Ln |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:41:16 |
GBp |
307 |
502.50 |
XLON |
xHa9QUqMEWF |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:35:27 |
GBp |
214 |
503.00 |
XLON |
xHa9QUqMCCa |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:32:24 |
GBp |
345 |
503.00 |
XLON |
xHa9QUqMDQI |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:29:21 |
GBp |
278 |
503.00 |
XLON |
xHa9QUqMBjy |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:29:18 |
GBp |
341 |
503.00 |
XLON |
xHa9QUqMBiG |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:25:14 |
GBp |
330 |
502.50 |
XLON |
xHa9QUqM8R4 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:21:43 |
GBp |
285 |
503.00 |
XLON |
xHa9QUqNs1l |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:21:43 |
GBp |
326 |
503.00 |
XLON |
xHa9QUqNs1o |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:21:42 |
GBp |
290 |
503.50 |
XLON |
xHa9QUqNs0P |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:20:06 |
GBp |
334 |
503.00 |
XLON |
xHa9QUqNtr$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:20:06 |
GBp |
391 |
503.00 |
XLON |
xHa9QUqNtrJ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:18:06 |
GBp |
134 |
503.50 |
XLON |
xHa9QUqNqav |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:18:06 |
GBp |
107 |
503.50 |
XLON |
xHa9QUqNqax |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:15:45 |
GBp |
390 |
503.50 |
XLON |
xHa9QUqNrc7 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:13:36 |
GBp |
245 |
504.00 |
XLON |
xHa9QUqNrVJ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:11:48 |
GBp |
198 |
504.00 |
XLON |
xHa9QUqNoM2 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:11:48 |
GBp |
32 |
504.00 |
XLON |
xHa9QUqNoM6 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:08:12 |
GBp |
239 |
504.00 |
XLON |
xHa9QUqNmzf |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:07:18 |
GBp |
199 |
504.00 |
XLON |
xHa9QUqNmGJ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:06:45 |
GBp |
36 |
504.00 |
XLON |
xHa9QUqNne8 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:06:45 |
GBp |
395 |
504.00 |
XLON |
xHa9QUqNneA |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:06:45 |
GBp |
279 |
504.00 |
XLON |
xHa9QUqNnez |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:05:30 |
GBp |
37 |
504.50 |
XLON |
xHa9QUqNnSE |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:05:30 |
GBp |
500 |
504.50 |
XLON |
xHa9QUqNnSG |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:05:30 |
GBp |
459 |
504.50 |
XLON |
xHa9QUqNnSI |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:03:49 |
GBp |
375 |
504.50 |
XLON |
xHa9QUqN@Okay$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:03:49 |
GBp |
387 |
504.50 |
XLON |
xHa9QUqN@Km |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:03:49 |
GBp |
68 |
504.50 |
XLON |
xHa9QUqN@Ko |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
11:00:03 |
GBp |
394 |
504.00 |
XLON |
xHa9QUqNyuJ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:57:24 |
GBp |
248 |
504.50 |
XLON |
xHa9QUqNzSq |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:56:30 |
GBp |
166 |
504.50 |
XLON |
xHa9QUqNwmW |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:56:30 |
GBp |
25 |
504.50 |
XLON |
xHa9QUqNwmY |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:50 |
GBp |
300 |
504.50 |
XLON |
xHa9QUqNxna |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:48 |
GBp |
4 |
505.00 |
XLON |
xHa9QUqNxnS |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:48 |
GBp |
104 |
505.00 |
XLON |
xHa9QUqNxnU |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:48 |
GBp |
76 |
505.00 |
XLON |
xHa9QUqNxmc |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:48 |
GBp |
330 |
505.00 |
XLON |
xHa9QUqNxmW |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:48 |
GBp |
360 |
505.00 |
XLON |
xHa9QUqNxmY |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
500 |
505.00 |
XLON |
xHa9QUqNx5$ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
262 |
505.00 |
XLON |
xHa9QUqNx51 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
356 |
505.00 |
XLON |
xHa9QUqNx5I |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
101 |
505.00 |
XLON |
xHa9QUqNx5v |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
112 |
505.00 |
XLON |
xHa9QUqNx5x |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:22 |
GBp |
135 |
505.00 |
XLON |
xHa9QUqNx5z |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:02 |
GBp |
192 |
505.00 |
XLON |
xHa9QUqNx20 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:02 |
GBp |
112 |
505.00 |
XLON |
xHa9QUqNx22 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:02 |
GBp |
134 |
505.00 |
XLON |
xHa9QUqNx24 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:02 |
GBp |
611 |
505.00 |
XLON |
xHa9QUqNx26 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:02 |
GBp |
739 |
505.00 |
XLON |
xHa9QUqNx28 |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:01 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqNx2K |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:01 |
GBp |
305 |
505.00 |
XLON |
xHa9QUqNx2P |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:01 |
GBp |
611 |
505.00 |
XLON |
xHa9QUqNxDa |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:01 |
GBp |
15 |
505.00 |
XLON |
xHa9QUqNxDW |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:53:01 |
GBp |
134 |
505.00 |
XLON |
xHa9QUqNxDY |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:51:12 |
GBp |
262 |
505.00 |
XLON |
xHa9QUqNu4t |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:51:09 |
GBp |
255 |
503.50 |
XLON |
xHa9QUqNu6Y |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:49:45 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqNvm@ |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:49:45 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqNvmr |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:49:45 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqNvmu |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:49:18 |
GBp |
250 |
504.50 |
XLON |
xHa9QUqNvxX |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
10:48:22 |
GBp |
285 |
504.50 |
XLON |
xHa9QUqNvIg |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
08:12:16 |
GBp |
137 |
504.00 |
XLON |
xHa9QUqGi8p |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
08:12:16 |
GBp |
292 |
504.00 |
XLON |
xHa9QUqGi8r |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
08:10:00 |
GBp |
258 |
505.00 |
XLON |
xHa9QUqGgsv |
|
OSB GROUP PLC |
GB00BLDRH360 |
26-Jul-2022 |
08:09:41 |
GBp |
289 |
505.00 |
XLON |
xHa9QUqGgw5 |
END
[ad_2]
Supply hyperlink